Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 363,372 | $23,623 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 1,227,199 | $78,001 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 1,224,193 | $74,345 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 1,218,372 | $70,324 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 4,500 | $245 | $57.22 | $51.64 - $64.16 |
| Q1 2024 | 500,000 | $29,755 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 1,700,000 | $89,658 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 1,700,000 | $80,393 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 1,700,000 | $79,560 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 1,700,000 | $68,085 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 800,000 | $31,104 | $35.95 | $32.36 - $38.54 |
| Q3 2021 | 537,000 | $23,633 | $41.87 | $38.83 - $44.62 |
| Q2 2021 | 537,000 | $24,138 | $44.59 | $40.85 - $49.80 |
| Q1 2021 | 649,944 | $30,866 | $40.67 | $36.25 - $45.32 |
| Q4 2020 | 712,000 | $30,758 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 712,000 | $26,351 | $32.50 | $27.92 - $35.89 |
| Q2 2020 | 1,077,258 | $39,072 | $27.77 | $18.88 - $37.24 |
| Q1 2020 | 7,789,040 | $205,163 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 9,026,383 | $469,282 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 9,428,249 | $449,445 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 9,571,030 | $449,743 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 9,567,821 | $415,722 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 9,567,821 | $327,028 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 9,140,010 | $404,445 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 8,380,946 | $300,205 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 7,077,376 | $301,213 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 7,117,376 | $309,036 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 7,117,376 | $288,254 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 7,117,376 | $264,339 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 7,417,376 | $268,286 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 9,072,989 | $293,693 | $26.34 | $23.12 - $30.37 |