ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 76,805 Value ($000) $4,433 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 93,923 Value ($000) $5,113 Avg Close $57.22 Range $51.64 - $64.16
Q2 2024
Shares 84,507 Value ($000) $4,748 Avg Close $54.34 Range $51.00 - $58.02
Q1 2023
Shares 19,916 Value ($000) $798 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 47,818 Value ($000) $1,859 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 91,906 Value ($000) $3,205 Avg Close $37.69 Range $32.35 - $41.62
Q4 2021
Shares 34,530 Value ($000) $1,572 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 44,430 Value ($000) $1,955 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 51,194 Value ($000) $2,301 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 51,894 Value ($000) $2,464 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 79,710 Value ($000) $3,443 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 52,794 Value ($000) $1,954 Avg Close $32.50 Range $27.92 - $35.89