ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,918 Value ($000) $2,920 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 22,457 Value ($000) $1,427 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 150,664 Value ($000) $9,150 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 137,370 Value ($000) $7,929 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 61,269 Value ($000) $3,335 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 14,678 Value ($000) $944 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 16,403 Value ($000) $922 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 12,668 Value ($000) $754 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 48,950 Value ($000) $2,582 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 13,165 Value ($000) $623 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 51,963 Value ($000) $2,432 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 50,660 Value ($000) $2,029 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 19,197 Value ($000) $746 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 59,625 Value ($000) $2,079 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 18,644 Value ($000) $725 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 17,312 Value ($000) $713 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 28,925 Value ($000) $1,317 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 19,860 Value ($000) $874 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 67,835 Value ($000) $3,049 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 8,723 Value ($000) $414 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 36,636 Value ($000) $1,583 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 23,756 Value ($000) $879 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 88,916 Value ($000) $3,225 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 85,083 Value ($000) $2,241 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 32,302 Value ($000) $1,679 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 80,087 Value ($000) $3,818 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 51,367 Value ($000) $2,414 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 9,499 Value ($000) $413 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 37,210 Value ($000) $1,272 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 7,021 Value ($000) $311 Avg Close $36.71 Range $31.72 - $40.80
Q1 2018
Shares 10,664 Value ($000) $454 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 84,047 Value ($000) $3,649 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 59,662 Value ($000) $2,416 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 124,288 Value ($000) $4,616 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 78,777 Value ($000) $2,849 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 159,582 Value ($000) $5,166 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 16,499 Value ($000) $439 Avg Close $22.68 Range $18.75 - $25.61
Q4 2015
Shares 45,816 Value ($000) $1,003 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 40,901 Value ($000) $1,016 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 39,654 Value ($000) $1,084 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 30,778 Value ($000) $736 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 36,187 Value ($000) $930 Avg Close $21.30 Range $18.92 - $23.28
Q3 2014
Shares 14,200 Value ($000) $304 Avg Close $18.06 Range $15.44 - $20.84