ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 289,140 Value ($000) $10,701 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 308,791 Value ($000) $11,200 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 319,249 Value ($000) $8,409 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 409,969 Value ($000) $21,314 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 393,948 Value ($000) $18,780 Avg Close $42.83 Range $37.91 - $46.70
Q4 2018
Shares 334,598 Value ($000) $11,437 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 277,068 Value ($000) $12,260 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 602,104 Value ($000) $21,567 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 344,508 Value ($000) $14,662 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 53,294 Value ($000) $2,314 Avg Close $38.99 Range $35.18 - $42.31
Q1 2015
Shares 180,292 Value ($000) $4,311 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 144,643 Value ($000) $3,719 Avg Close $21.30 Range $18.92 - $23.28
Q3 2014
Shares 299,152 Value ($000) $6,405 Avg Close $18.06 Range $15.44 - $20.84
Q2 2014
Shares 346,124 Value ($000) $6,954 Avg Close $18.19 Range $16.13 - $20.21
Q1 2014
Shares 359,652 Value ($000) $8,078 Avg Close $21.43 Range $19.08 - $23.67
Q4 2013
Shares 280,050 Value ($000) $6,738 Avg Close $19.64 Range $17.85 - $21.56