ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,409 Value ($000) $893 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 44,236 Value ($000) $2,844 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 40,822 Value ($000) $2,294 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 25,361 Value ($000) $1,493 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 28,336 Value ($000) $1,495 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 29,762 Value ($000) $1,407 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 31,976 Value ($000) $1,496 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 33,619 Value ($000) $1,346 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 27,337 Value ($000) $1,063 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 13,529 Value ($000) $472 Avg Close $37.69 Range $32.35 - $41.62