ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,118 Value ($000) $788 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 10,753 Value ($000) $684 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 7,633 Value ($000) $464 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 8,240 Value ($000) $476 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 5,854 Value ($000) $319 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 20,287 Value ($000) $1,313 Avg Close $60.04 Range $53.75 - $64.30
Q3 2019
Shares 4,970 Value ($000) $233 Avg Close $42.83 Range $37.91 - $46.70
Q1 2018
Shares 18,717 Value ($000) $794 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 18,638 Value ($000) $809 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 18,757 Value ($000) $760 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 7,980 Value ($000) $299 Avg Close $32.86 Range $30.49 - $35.34
Q3 2016
Shares 35,223 Value ($000) $926 Avg Close $22.68 Range $18.75 - $25.61