ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,064 Value ($000) $1 Avg Close $62.08 Range $56.64 - $67.09
Q2 2025
Shares 73,358 Value ($000) $4 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 106,842 Value ($000) $6 Avg Close $56.14 Range $52.74 - $58.99
Q3 2024
Shares 47,540 Value ($000) $3 Avg Close $60.04 Range $53.75 - $64.30
Q4 2023
Shares 8,136 Value ($000) $0 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 49,769 Value ($000) $2 Avg Close $47.67 Range $43.17 - $51.53
Q4 2021
Shares 44,134 Value ($000) $2,009 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 56,143 Value ($000) $2,470 Avg Close $41.87 Range $38.83 - $44.62
Q4 2020
Shares 23,176 Value ($000) $1,001 Avg Close $39.46 Range $33.18 - $43.01
Q2 2020
Shares 25,670 Value ($000) $931 Avg Close $27.77 Range $18.88 - $37.24
Q4 2019
Shares 9,310 Value ($000) $484 Avg Close $46.85 Range $41.22 - $50.12
Q1 2018
Shares 8,164 Value ($000) $347 Avg Close $40.59 Range $35.45 - $44.81