ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,892 Value ($000) $1,228 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 18,218 Value ($000) $1,158 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 16,000 Value ($000) $972 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 15,645 Value ($000) $903 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 14,818 Value ($000) $807 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 13,329 Value ($000) $857 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 12,895 Value ($000) $725 Avg Close $54.34 Range $51.00 - $58.02
Q4 2023
Shares 7,230 Value ($000) $381 Avg Close $47.29 Range $44.03 - $52.05
Q4 2020
Shares 4,958 Value ($000) $214 Avg Close $39.46 Range $33.18 - $43.01