ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,000 Value ($000) $87 Avg Close $38.99 Range $35.18 - $42.31
Q2 2017
Shares 2,000 Value ($000) $74 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 2,000 Value ($000) $72 Avg Close $31.06 Range $28.22 - $34.09
Q2 2016
Shares 2,000 Value ($000) $44 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 2,000 Value ($000) $42 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 30,000 Value ($000) $657 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 30,000 Value ($000) $746 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 30,000 Value ($000) $821 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 2,000 Value ($000) $48 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 2,000 Value ($000) $51 Avg Close $21.30 Range $18.92 - $23.28
Q3 2014
Shares 2,000 Value ($000) $43 Avg Close $18.06 Range $15.44 - $20.84
Q2 2014
Shares 2,000 Value ($000) $40 Avg Close $18.19 Range $16.13 - $20.21
Q1 2014
Shares 2,000 Value ($000) $45 Avg Close $21.43 Range $19.08 - $23.67