ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,935 Value ($000) $233 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 8,988 Value ($000) $421 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 11,881 Value ($000) $476 Avg Close $39.15 Range $34.88 - $42.73
Q3 2022
Shares 6,663 Value ($000) $232 Avg Close $37.69 Range $32.35 - $41.62
Q3 2020
Shares 5,821 Value ($000) $215 Avg Close $32.50 Range $27.92 - $35.89
Q4 2019
Shares 6,371 Value ($000) $331 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 6,319 Value ($000) $301 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 5,236 Value ($000) $246 Avg Close $42.12 Range $39.26 - $45.19
Q1 2018
Shares 6,150 Value ($000) $262 Avg Close $40.59 Range $35.45 - $44.81
Q3 2017
Shares 7,830 Value ($000) $317 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 8,614 Value ($000) $320 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 9,339 Value ($000) $338 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 10,542 Value ($000) $341 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 10,271 Value ($000) $273 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 10,015 Value ($000) $218 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 12,195 Value ($000) $254 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 10,543 Value ($000) $231 Avg Close $21.68 Range $19.57 - $23.98