ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,168 Value ($000) $1,441 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 25,784 Value ($000) $1,639 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 11,471 Value ($000) $697 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 24,616 Value ($000) $1,421 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 14,350 Value ($000) $781 Avg Close $57.22 Range $51.64 - $64.16
Q3 2023
Shares 1,635 Value ($000) $77 Avg Close $47.67 Range $43.17 - $51.53
Q3 2022
Shares 37,047 Value ($000) $1,291 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 9,277 Value ($000) $360 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 3,616 Value ($000) $149 Avg Close $41.41 Range $36.49 - $46.63
Q3 2021
Shares 7,154 Value ($000) $314 Avg Close $41.87 Range $38.83 - $44.62
Q1 2021
Shares 6,094 Value ($000) $289 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 2,164 Value ($000) $93 Avg Close $39.46 Range $33.18 - $43.01
Q4 2019
Shares 20,858 Value ($000) $1,084 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 14,730 Value ($000) $702 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 40,048 Value ($000) $1,881 Avg Close $42.12 Range $39.26 - $45.19
Q4 2018
Shares 5,758 Value ($000) $196 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 43,560 Value ($000) $1,927 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 59,777 Value ($000) $2,141 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 24,236 Value ($000) $1,031 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 46,372 Value ($000) $2,013 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 2,593 Value ($000) $105 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 1,815 Value ($000) $67 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 4,203 Value ($000) $152 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 1,468 Value ($000) $47 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 178 Value ($000) $4 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 7,660 Value ($000) $167 Avg Close $18.63 Range $17.27 - $19.98
Q4 2015
Shares 2,371 Value ($000) $51 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 1,641 Value ($000) $40 Avg Close $24.58 Range $21.91 - $26.55