ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,168 Value ($000) $336 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 9,641 Value ($000) $613 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 16,851 Value ($000) $1,023 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 6,628 Value ($000) $383 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 13,517 Value ($000) $736 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 5,063 Value ($000) $326 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 19,447 Value ($000) $1,093 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 2,060 Value ($000) $123 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 20,599 Value ($000) $1,086 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 7,491 Value ($000) $354 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 4,317 Value ($000) $202 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 2,944 Value ($000) $0 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 3,335 Value ($000) $0 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 46,018 Value ($000) $1,605 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 7,531 Value ($000) $293 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 2,301 Value ($000) $95 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 5,724 Value ($000) $260 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 31,364 Value ($000) $1,381 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 22,644 Value ($000) $1,018 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 10,787 Value ($000) $512 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 76,656 Value ($000) $3,312 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 176,931 Value ($000) $6,548 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 102,285 Value ($000) $3,710 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 90 Value ($000) $2 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 4,779 Value ($000) $248 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 170 Value ($000) $8 Avg Close $42.83 Range $37.91 - $46.70
Q1 2019
Shares 52 Value ($000) $2 Avg Close $36.84 Range $29.86 - $42.90
Q1 2018
Shares 3,327 Value ($000) $142 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 1,350 Value ($000) $59 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 8,405 Value ($000) $340 Avg Close $34.61 Range $31.99 - $37.08
Q1 2017
Shares 2,496 Value ($000) $90 Avg Close $31.06 Range $28.22 - $34.09
Q3 2016
Shares 2,430 Value ($000) $65 Avg Close $22.68 Range $18.75 - $25.61
Q3 2015
Shares 20 Value ($000) $0 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 3,500 Value ($000) $96 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 178 Value ($000) $4 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 5,055 Value ($000) $130 Avg Close $21.30 Range $18.92 - $23.28
Q3 2014
Shares 2,356 Value ($000) $50 Avg Close $18.06 Range $15.44 - $20.84
Q1 2014
Shares 1,500 Value ($000) $34 Avg Close $21.43 Range $19.08 - $23.67
Q4 2013
Shares 208 Value ($000) $5 Avg Close $19.64 Range $17.85 - $21.56