ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,843 Value ($000) $204 Avg Close $37.69 Range $32.35 - $41.62
Q2 2021
Shares 7,112 Value ($000) $320 Avg Close $44.59 Range $40.85 - $49.80
Q4 2020
Shares 4,776 Value ($000) $206 Avg Close $39.46 Range $33.18 - $43.01
Q4 2019
Shares 8,599 Value ($000) $447 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 6,810 Value ($000) $325 Avg Close $42.83 Range $37.91 - $46.70
Q1 2019
Shares 7,982 Value ($000) $347 Avg Close $36.84 Range $29.86 - $42.90
Q4 2017
Shares 14,075 Value ($000) $611 Avg Close $38.99 Range $35.18 - $42.31