ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,700 Value ($000) $1,736 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 27,400 Value ($000) $1,742 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 28,500 Value ($000) $1,731 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 29,400 Value ($000) $1,697 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 29,500 Value ($000) $1,606 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 29,400 Value ($000) $1,890 Avg Close $60.04 Range $53.75 - $64.30

Q2 2024

Shares 30,200 Value ($000) $1,697 Avg Close $54.34 Range $51.00 - $58.02

Q1 2024

Shares 30,700 Value ($000) $1,827 Avg Close $52.74 Range $49.14 - $58.40

Q4 2023

Shares 30,000 Value ($000) $1,582 Avg Close $47.29 Range $44.03 - $52.05

Q3 2023

Shares 30,300 Value ($000) $1,433 Avg Close $47.67 Range $43.17 - $51.53

Q2 2023

Shares 31,300 Value ($000) $1,465 Avg Close $41.64 Range $37.09 - $45.59

Q1 2023

Shares 28,600 Value ($000) $1,145 Avg Close $39.15 Range $34.88 - $42.73

Q4 2022

Shares 28,800 Value ($000) $1 Avg Close $35.95 Range $32.36 - $38.54

Q3 2022

Shares 28,600 Value ($000) $997 Avg Close $37.69 Range $32.35 - $41.62

Q2 2022

Shares 28,300 Value ($000) $1,121 Avg Close $38.19 Range $33.35 - $41.56

Q1 2022

Shares 28,900 Value ($000) $1,267 Avg Close $41.41 Range $36.49 - $46.63

Q4 2021

Shares 28,400 Value ($000) $1,293 Avg Close $42.47 Range $38.23 - $46.20

Q3 2021

Shares 28,500 Value ($000) $1,254 Avg Close $41.87 Range $38.83 - $44.62

Q2 2021

Shares 29,300 Value ($000) $1,317 Avg Close $44.59 Range $40.85 - $49.80

Q1 2021

Shares 29,300 Value ($000) $1,391 Avg Close $40.67 Range $36.25 - $45.32

Q4 2020

Shares 28,100 Value ($000) $1,214 Avg Close $39.46 Range $33.18 - $43.01

Q3 2020

Shares 28,100 Value ($000) $1,040 Avg Close $32.50 Range $27.92 - $35.89

Q2 2020

Shares 27,600 Value ($000) $1,001 Avg Close $27.77 Range $18.88 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,700	$1,736	$62.08	$56.64 - $67.09
Q3 2025	27,400	$1,742	$60.76	$55.22 - $65.90
Q2 2025	28,500	$1,731	$57.43	$51.34 - $61.76
Q1 2025	29,400	$1,697	$56.14	$52.74 - $58.99
Q4 2024	29,500	$1,606	$57.22	$51.64 - $64.16
Q3 2024	29,400	$1,890	$60.04	$53.75 - $64.30
Q2 2024	30,200	$1,697	$54.34	$51.00 - $58.02
Q1 2024	30,700	$1,827	$52.74	$49.14 - $58.40
Q4 2023	30,000	$1,582	$47.29	$44.03 - $52.05
Q3 2023	30,300	$1,433	$47.67	$43.17 - $51.53
Q2 2023	31,300	$1,465	$41.64	$37.09 - $45.59
Q1 2023	28,600	$1,145	$39.15	$34.88 - $42.73
Q4 2022	28,800	$1	$35.95	$32.36 - $38.54
Q3 2022	28,600	$997	$37.69	$32.35 - $41.62
Q2 2022	28,300	$1,121	$38.19	$33.35 - $41.56
Q1 2022	28,900	$1,267	$41.41	$36.49 - $46.63
Q4 2021	28,400	$1,293	$42.47	$38.23 - $46.20
Q3 2021	28,500	$1,254	$41.87	$38.83 - $44.62
Q2 2021	29,300	$1,317	$44.59	$40.85 - $49.80
Q1 2021	29,300	$1,391	$40.67	$36.25 - $45.32
Q4 2020	28,100	$1,214	$39.46	$33.18 - $43.01
Q3 2020	28,100	$1,040	$32.50	$27.92 - $35.89
Q2 2020	27,600	$1,001	$27.77	$18.88 - $37.24