ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,407 Value ($000) $2 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 50,333 Value ($000) $3 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 52,933 Value ($000) $3 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 158,855 Value ($000) $9 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 161,455 Value ($000) $9 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 144,455 Value ($000) $9 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 135,766 Value ($000) $8 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 142,487 Value ($000) $8 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 150,587 Value ($000) $8 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 150,587 Value ($000) $7 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 151,820 Value ($000) $7 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 147,941 Value ($000) $6 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 135,041 Value ($000) $5 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 119,541 Value ($000) $4,168 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 112,575 Value ($000) $4,379 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 52,483 Value ($000) $2,163 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 52,483 Value ($000) $2,390 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 52,483 Value ($000) $2,310 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 52,483 Value ($000) $2,359 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 52,483 Value ($000) $2,492 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 52,340 Value ($000) $2,261 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 52,340 Value ($000) $1,937 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 43,240 Value ($000) $1,568 Avg Close $27.77 Range $18.88 - $37.24