ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,494 Value ($000) $487 Avg Close $62.08 Range $56.64 - $67.09

Q2 2025

Shares 6,912 Value ($000) $420 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 7,305 Value ($000) $422 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 3,677 Value ($000) $200 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 3,348 Value ($000) $215 Avg Close $60.04 Range $53.75 - $64.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,494	$487	$62.08	$56.64 - $67.09
Q2 2025	6,912	$420	$57.43	$51.34 - $61.76
Q1 2025	7,305	$422	$56.14	$52.74 - $58.99
Q4 2024	3,677	$200	$57.22	$51.64 - $64.16
Q3 2024	3,348	$215	$60.04	$53.75 - $64.30