ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,073 Value ($000) $2,150 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 29,726 Value ($000) $1,896 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 30,266 Value ($000) $1,838 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 28,783 Value ($000) $1,661 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 28,297 Value ($000) $1,540 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 28,303 Value ($000) $1,820 Avg Close $60.04 Range $53.75 - $64.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,073	$2,150	$62.08	$56.64 - $67.09
Q3 2025	29,726	$1,896	$60.76	$55.22 - $65.90
Q2 2025	30,266	$1,838	$57.43	$51.34 - $61.76
Q1 2025	28,783	$1,661	$56.14	$52.74 - $58.99
Q4 2024	28,297	$1,540	$57.22	$51.64 - $64.16
Q3 2024	28,303	$1,820	$60.04	$53.75 - $64.30