ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,642 Value ($000) $107 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 338 Value ($000) $21 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 307 Value ($000) $19 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 219 Value ($000) $12 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 98 Value ($000) $6 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 24 Value ($000) $2 Avg Close $60.04 Range $53.75 - $64.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,642	$107	$62.08	$56.64 - $67.09
Q3 2025	338	$21	$60.76	$55.22 - $65.90
Q2 2025	307	$19	$57.43	$51.34 - $61.76
Q1 2025	219	$12	$56.14	$52.74 - $58.99
Q4 2024	98	$6	$57.22	$51.64 - $64.16
Q3 2024	24	$2	$60.04	$53.75 - $64.30