ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,300 Value ($000) $1,447 Avg Close $36.84 Range $29.86 - $42.90

Q4 2018

Shares 34,500 Value ($000) $1,179 Avg Close $34.22 Range $27.81 - $39.94

Q3 2018

Shares 170,300 Value ($000) $7,536 Avg Close $36.71 Range $31.72 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,300	$1,447	$36.84	$29.86 - $42.90
Q4 2018	34,500	$1,179	$34.22	$27.81 - $39.94
Q3 2018	170,300	$7,536	$36.71	$31.72 - $40.80