ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 72 Value ($000) $2 Avg Close $41.41 Range $36.49 - $46.63

Q4 2021

Shares 68 Value ($000) $3 Avg Close $42.47 Range $38.23 - $46.20

Q3 2021

Shares 148 Value ($000) $7 Avg Close $41.87 Range $38.83 - $44.62

Q2 2021

Shares 141 Value ($000) $6 Avg Close $44.59 Range $40.85 - $49.80

Q1 2021

Shares 141 Value ($000) $7 Avg Close $40.67 Range $36.25 - $45.32

Q4 2020

Shares 57 Value ($000) $2 Avg Close $39.46 Range $33.18 - $43.01

Q3 2020

Shares 57 Value ($000) $2 Avg Close $32.50 Range $27.92 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	72	$2	$41.41	$36.49 - $46.63
Q4 2021	68	$3	$42.47	$38.23 - $46.20
Q3 2021	148	$7	$41.87	$38.83 - $44.62
Q2 2021	141	$6	$44.59	$40.85 - $49.80
Q1 2021	141	$7	$40.67	$36.25 - $45.32
Q4 2020	57	$2	$39.46	$33.18 - $43.01
Q3 2020	57	$2	$32.50	$27.92 - $35.89