ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,996 Value ($000) $325 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 15,960 Value ($000) $1,014 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 19,863 Value ($000) $1,206 Avg Close $57.43 Range $51.34 - $61.76

Q3 2024

Shares 15,997 Value ($000) $1,028 Avg Close $60.04 Range $53.75 - $64.30

Q4 2023

Shares 13,766 Value ($000) $726 Avg Close $47.29 Range $44.03 - $52.05

Q3 2023

Shares 19,968 Value ($000) $944 Avg Close $47.67 Range $43.17 - $51.53

Q3 2022

Shares 29,861 Value ($000) $1,041 Avg Close $37.69 Range $32.35 - $41.62

Q1 2022

Shares 19,048 Value ($000) $785 Avg Close $41.41 Range $36.49 - $46.63

Q4 2021

Shares 5,121 Value ($000) $233 Avg Close $42.47 Range $38.23 - $46.20

Q3 2021

Shares 36,401 Value ($000) $1,602 Avg Close $41.87 Range $38.83 - $44.62

Q4 2020

Shares 24,947 Value ($000) $1,078 Avg Close $39.46 Range $33.18 - $43.01

Q3 2020

Shares 13,856 Value ($000) $513 Avg Close $32.50 Range $27.92 - $35.89

Q1 2020

Shares 9,948 Value ($000) $262 Avg Close $39.95 Range $15.82 - $47.69

Q4 2019

Shares 32,378 Value ($000) $1,683 Avg Close $46.85 Range $41.22 - $50.12

Q3 2019

Shares 37,452 Value ($000) $1,785 Avg Close $42.83 Range $37.91 - $46.70

Q2 2019

Shares 8,640 Value ($000) $406 Avg Close $42.12 Range $39.26 - $45.19

Q1 2019

Shares 69,246 Value ($000) $3,009 Avg Close $36.84 Range $29.86 - $42.90

Q4 2018

Shares 53,332 Value ($000) $1,823 Avg Close $34.22 Range $27.81 - $39.94

Q2 2018

Shares 26,667 Value ($000) $955 Avg Close $32.41 Range $29.29 - $38.69

Q1 2018

Shares 93,219 Value ($000) $3,967 Avg Close $40.59 Range $35.45 - $44.81

Q4 2017

Shares 148,272 Value ($000) $6,438 Avg Close $38.99 Range $35.18 - $42.31

Q3 2017

Shares 110,118 Value ($000) $4,460 Avg Close $34.61 Range $31.99 - $37.08

Q2 2017

Shares 45,874 Value ($000) $1,704 Avg Close $32.86 Range $30.49 - $35.34

Q1 2017

Shares 73,020 Value ($000) $2,641 Avg Close $31.06 Range $28.22 - $34.09

Q4 2016

Shares 89,971 Value ($000) $2,912 Avg Close $26.34 Range $23.12 - $30.37

Q3 2016

Shares 63,643 Value ($000) $1,694 Avg Close $22.68 Range $18.75 - $25.61

Q2 2016

Shares 60,834 Value ($000) $1,327 Avg Close $18.63 Range $17.27 - $19.98

Q1 2016

Shares 58,489 Value ($000) $1,217 Avg Close $17.11 Range $14.75 - $19.38

Q4 2015

Shares 38,310 Value ($000) $839 Avg Close $21.68 Range $19.57 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,996	$325	$62.08	$56.64 - $67.09
Q3 2025	15,960	$1,014	$60.76	$55.22 - $65.90
Q2 2025	19,863	$1,206	$57.43	$51.34 - $61.76
Q3 2024	15,997	$1,028	$60.04	$53.75 - $64.30
Q4 2023	13,766	$726	$47.29	$44.03 - $52.05
Q3 2023	19,968	$944	$47.67	$43.17 - $51.53
Q3 2022	29,861	$1,041	$37.69	$32.35 - $41.62
Q1 2022	19,048	$785	$41.41	$36.49 - $46.63
Q4 2021	5,121	$233	$42.47	$38.23 - $46.20
Q3 2021	36,401	$1,602	$41.87	$38.83 - $44.62
Q4 2020	24,947	$1,078	$39.46	$33.18 - $43.01
Q3 2020	13,856	$513	$32.50	$27.92 - $35.89
Q1 2020	9,948	$262	$39.95	$15.82 - $47.69
Q4 2019	32,378	$1,683	$46.85	$41.22 - $50.12
Q3 2019	37,452	$1,785	$42.83	$37.91 - $46.70
Q2 2019	8,640	$406	$42.12	$39.26 - $45.19
Q1 2019	69,246	$3,009	$36.84	$29.86 - $42.90
Q4 2018	53,332	$1,823	$34.22	$27.81 - $39.94
Q2 2018	26,667	$955	$32.41	$29.29 - $38.69
Q1 2018	93,219	$3,967	$40.59	$35.45 - $44.81
Q4 2017	148,272	$6,438	$38.99	$35.18 - $42.31
Q3 2017	110,118	$4,460	$34.61	$31.99 - $37.08
Q2 2017	45,874	$1,704	$32.86	$30.49 - $35.34
Q1 2017	73,020	$2,641	$31.06	$28.22 - $34.09
Q4 2016	89,971	$2,912	$26.34	$23.12 - $30.37
Q3 2016	63,643	$1,694	$22.68	$18.75 - $25.61
Q2 2016	60,834	$1,327	$18.63	$17.27 - $19.98
Q1 2016	58,489	$1,217	$17.11	$14.75 - $19.38
Q4 2015	38,310	$839	$21.68	$19.57 - $23.98