Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 540,059 | $23,449 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 4,606,852 | $186,578 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 6,737,769 | $250,241 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 6,737,769 | $243,705 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 8,322,636 | $269,404 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 10,724,186 | $285,371 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 10,724,186 | $233,894 | $18.63 | $17.27 - $19.98 |
| Q1 2016 | 10,708,652 | $222,740 | $17.11 | $14.75 - $19.38 |
| Q4 2015 | 9,463,295 | $207,152 | $21.68 | $19.57 - $23.98 |
| Q3 2015 | 9,463,295 | $235,163 | $24.58 | $21.91 - $26.55 |
| Q2 2015 | 12,063,295 | $329,931 | $23.01 | $21.01 - $25.12 |
| Q1 2015 | 12,063,295 | $288,433 | $21.49 | $19.74 - $23.21 |
| Q4 2014 | 13,083,064 | $336,366 | $21.30 | $18.92 - $23.28 |
| Q3 2014 | 15,597,726 | $333,947 | $18.06 | $15.44 - $20.84 |
| Q2 2014 | 15,597,726 | $313,358 | $18.19 | $16.13 - $20.21 |
| Q1 2014 | 15,597,726 | $350,325 | $21.43 | $19.08 - $23.67 |
| Q4 2013 | 15,597,726 | $375,281 | $19.64 | $17.85 - $21.56 |