ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,883 Value ($000) $252 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 3,766 Value ($000) $239 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 3,472 Value ($000) $211 Avg Close $57.43 Range $51.34 - $61.76
Q4 2021
Shares 28,442 Value ($000) $1,295 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 88,068 Value ($000) $3,876 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 90,616 Value ($000) $4,073 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 105,166 Value ($000) $4,994 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 107,847 Value ($000) $4,659 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 108,910 Value ($000) $4,031 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 109,507 Value ($000) $3,972 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 144,881 Value ($000) $3,816 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 198,262 Value ($000) $10,308 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 193,543 Value ($000) $9,226 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 150,976 Value ($000) $7,094 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 144,934 Value ($000) $6,297 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 138,647 Value ($000) $4,739 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 72,707 Value ($000) $3,177 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 62,343 Value ($000) $2,233 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 57,920 Value ($000) $2,465 Avg Close $40.59 Range $35.45 - $44.81