ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 240 Value ($000) $11 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 240 Value ($000) $11 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 240 Value ($000) $11 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 240 Value ($000) $10 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 240 Value ($000) $9 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 390 Value ($000) $14 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 340 Value ($000) $9 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 190 Value ($000) $10 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 190 Value ($000) $9 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 190 Value ($000) $9 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 190 Value ($000) $8 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 190 Value ($000) $6 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 190 Value ($000) $8 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 190 Value ($000) $7 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 190 Value ($000) $8 Avg Close $40.59 Range $35.45 - $44.81