ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,793 Value ($000) $299 Avg Close $41.87 Range $38.83 - $44.62

Q4 2020

Shares 46,054 Value ($000) $1,990 Avg Close $39.46 Range $33.18 - $43.01

Q4 2019

Shares 6,251 Value ($000) $325 Avg Close $46.85 Range $41.22 - $50.12

Q3 2019

Shares 10,984 Value ($000) $524 Avg Close $42.83 Range $37.91 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,793	$299	$41.87	$38.83 - $44.62
Q4 2020	46,054	$1,990	$39.46	$33.18 - $43.01
Q4 2019	6,251	$325	$46.85	$41.22 - $50.12
Q3 2019	10,984	$524	$42.83	$37.91 - $46.70