ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $7 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 97 Value ($000) $6 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 113 Value ($000) $7 Avg Close $57.43 Range $51.34 - $61.76
Q4 2024
Shares 113 Value ($000) $6 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 136 Value ($000) $9 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 126 Value ($000) $7 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 127 Value ($000) $8 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 127 Value ($000) $7 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 110 Value ($000) $5 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 63 Value ($000) $3 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 25 Value ($000) $1 Avg Close $39.15 Range $34.88 - $42.73
Q4 2020
Shares 527 Value ($000) $23 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 527 Value ($000) $20 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 527 Value ($000) $19 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 383 Value ($000) $10 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 349 Value ($000) $18 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 368 Value ($000) $18 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 368 Value ($000) $17 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 433 Value ($000) $19 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 294 Value ($000) $10 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 43 Value ($000) $2 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 43 Value ($000) $2 Avg Close $32.41 Range $29.29 - $38.69
Q4 2017
Shares 100 Value ($000) $4 Avg Close $38.99 Range $35.18 - $42.31
Q1 2017
Shares 300 Value ($000) $11 Avg Close $31.06 Range $28.22 - $34.09