ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,113 Value ($000) $657 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 9,685 Value ($000) $616 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 14,608 Value ($000) $887 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 8,183 Value ($000) $472 Avg Close $56.14 Range $52.74 - $58.99

Q3 2023

Shares 5,459 Value ($000) $258 Avg Close $47.67 Range $43.17 - $51.53

Q3 2022

Shares 6,975 Value ($000) $243 Avg Close $37.69 Range $32.35 - $41.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,113	$657	$62.08	$56.64 - $67.09
Q3 2025	9,685	$616	$60.76	$55.22 - $65.90
Q2 2025	14,608	$887	$57.43	$51.34 - $61.76
Q1 2025	8,183	$472	$56.14	$52.74 - $58.99
Q3 2023	5,459	$258	$47.67	$43.17 - $51.53
Q3 2022	6,975	$243	$37.69	$32.35 - $41.62