ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,234 Value ($000) $1,510 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 23,890 Value ($000) $1,518 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 23,748 Value ($000) $1,442 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 22,934 Value ($000) $1,324 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 19,975 Value ($000) $1,087 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 18,809 Value ($000) $1,209 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 17,019 Value ($000) $956 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 15,928 Value ($000) $948 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 23,292 Value ($000) $1,228 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 19,221 Value ($000) $909 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 18,554 Value ($000) $868 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 5,774 Value ($000) $231 Avg Close $39.15 Range $34.88 - $42.73