ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,396 Value ($000) $741 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 11,830 Value ($000) $752 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 11,632 Value ($000) $706 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 12,316 Value ($000) $711 Avg Close $56.14 Range $52.74 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,396	$741	$62.08	$56.64 - $67.09
Q3 2025	11,830	$752	$60.76	$55.22 - $65.90
Q2 2025	11,632	$706	$57.43	$51.34 - $61.76
Q1 2025	12,316	$711	$56.14	$52.74 - $58.99