ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,136 Value ($000) $2,374 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 4,307 Value ($000) $234 Avg Close $57.22 Range $51.64 - $64.16

Q1 2023

Shares 8,997 Value ($000) $360 Avg Close $39.15 Range $34.88 - $42.73

Q3 2022

Shares 11,747 Value ($000) $410 Avg Close $37.69 Range $32.35 - $41.62

Q1 2021

Shares 7,381 Value ($000) $351 Avg Close $40.67 Range $36.25 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,136	$2,374	$56.14	$52.74 - $58.99
Q4 2024	4,307	$234	$57.22	$51.64 - $64.16
Q1 2023	8,997	$360	$39.15	$34.88 - $42.73
Q3 2022	11,747	$410	$37.69	$32.35 - $41.62
Q1 2021	7,381	$351	$40.67	$36.25 - $45.32