ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,684 Value ($000) $224 Avg Close $57.43 Range $51.34 - $61.76

Q3 2023

Shares 8,986 Value ($000) $425 Avg Close $47.67 Range $43.17 - $51.53

Q1 2022

Shares 13,148 Value ($000) $542 Avg Close $41.41 Range $36.49 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,684	$224	$57.43	$51.34 - $61.76
Q3 2023	8,986	$425	$47.67	$43.17 - $51.53
Q1 2022	13,148	$542	$41.41	$36.49 - $46.63