ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33 Value ($000) $1 Avg Close $39.15 Range $34.88 - $42.73

Q4 2022

Shares 95 Value ($000) $0 Avg Close $35.95 Range $32.36 - $38.54

Q4 2021

Shares 103 Value ($000) $5 Avg Close $42.47 Range $38.23 - $46.20

Q1 2021

Shares 103 Value ($000) $5 Avg Close $40.67 Range $36.25 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33	$1	$39.15	$34.88 - $42.73
Q4 2022	95	$0	$35.95	$32.36 - $38.54
Q4 2021	103	$5	$42.47	$38.23 - $46.20
Q1 2021	103	$5	$40.67	$36.25 - $45.32