ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,841 Value ($000) $1,814 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 30,860 Value ($000) $1,961 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 34,044 Value ($000) $2,067 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 35,996 Value ($000) $2,078 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 37,228 Value ($000) $2,027 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 38,887 Value ($000) $2,500 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 44,565 Value ($000) $2,504 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 48,366 Value ($000) $2,878 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 49,554 Value ($000) $2,613 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 49,521 Value ($000) $2,342 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 52,546 Value ($000) $2,459 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 54,602 Value ($000) $2,187 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 54,937 Value ($000) $2,136 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 55,010 Value ($000) $1,918 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 60,219 Value ($000) $2,343 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 59,234 Value ($000) $2,441 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 58,047 Value ($000) $2,643 Avg Close $42.47 Range $38.23 - $46.20