ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559 Value ($000) $36 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 803 Value ($000) $51 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 974 Value ($000) $59 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 932 Value ($000) $54 Avg Close $56.14 Range $52.74 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559	$36	$62.08	$56.64 - $67.09
Q3 2025	803	$51	$60.76	$55.22 - $65.90
Q2 2025	974	$59	$57.43	$51.34 - $61.76
Q1 2025	932	$54	$56.14	$52.74 - $58.99