ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,823 Value ($000) $509 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 4,832 Value ($000) $302 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 4,666 Value ($000) $283 Avg Close $57.43 Range $51.34 - $61.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,823	$509	$62.08	$56.64 - $67.09
Q3 2025	4,832	$302	$60.76	$55.22 - $65.90
Q2 2025	4,666	$283	$57.43	$51.34 - $61.76