Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 349,689 | $22,614 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 401,185 | $24,950 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 405,199 | $24,895 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 220,721 | $12,855 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 250,357 | $13,639 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 264,605 | $17,011 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 279,894 | $15,727 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 318,075 | $18,929 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 353,218 | $18,629 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 338,102 | $15,989 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 398,776 | $18,663 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 395,154 | $15,826 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 409,805 | $15,933 | $35.95 | $32.36 - $38.54 |
| Q3 2022 | 422,689 | $14,739 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 429,020 | $16,688 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 391,455 | $16,131 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 393,484 | $17,915 | $42.47 | $38.23 - $46.20 |