ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,509 Value ($000) $228 Avg Close $62.08 Range $56.64 - $67.09

Q4 2024

Shares 1,160 Value ($000) $63 Avg Close $57.22 Range $51.64 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,509	$228	$62.08	$56.64 - $67.09
Q4 2024	1,160	$63	$57.22	$51.64 - $64.16