ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 413,158 Value ($000) $20 Avg Close $47.67 Range $43.17 - $51.53

Q2 2023

Shares 879,413 Value ($000) $41 Avg Close $41.64 Range $37.09 - $45.59

Q1 2023

Shares 1,073,828 Value ($000) $43 Avg Close $39.15 Range $34.88 - $42.73

Q4 2022

Shares 1,153,289 Value ($000) $45 Avg Close $35.95 Range $32.36 - $38.54

Q3 2022

Shares 1,359,893 Value ($000) $47,420 Avg Close $37.69 Range $32.35 - $41.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	413,158	$20	$47.67	$43.17 - $51.53
Q2 2023	879,413	$41	$41.64	$37.09 - $45.59
Q1 2023	1,073,828	$43	$39.15	$34.88 - $42.73
Q4 2022	1,153,289	$45	$35.95	$32.36 - $38.54
Q3 2022	1,359,893	$47,420	$37.69	$32.35 - $41.62