ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,227 Value ($000) $275 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 4,223 Value ($000) $268 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 3,922 Value ($000) $238 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 3,917 Value ($000) $226 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 3,912 Value ($000) $213 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 3,618 Value ($000) $233 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 3,617 Value ($000) $203 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 3,611 Value ($000) $215 Avg Close $52.74 Range $49.14 - $58.40
Q3 2023
Shares 4,779 Value ($000) $226 Avg Close $47.67 Range $43.17 - $51.53
Q2 2022
Shares 5,310 Value ($000) $207 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 5,589 Value ($000) $230 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 5,309 Value ($000) $242 Avg Close $42.47 Range $38.23 - $46.20