ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,960 Value ($000) $504 Avg Close $38.19 Range $33.35 - $41.56

Q1 2022

Shares 18,061 Value ($000) $744 Avg Close $41.41 Range $36.49 - $46.63

Q4 2021

Shares 22,880 Value ($000) $1,042 Avg Close $42.47 Range $38.23 - $46.20

Q3 2021

Shares 24,512 Value ($000) $1,079 Avg Close $41.87 Range $38.83 - $44.62

Q2 2021

Shares 23,056 Value ($000) $1,036 Avg Close $44.59 Range $40.85 - $49.80

Q1 2021

Shares 23,716 Value ($000) $1,126 Avg Close $40.67 Range $36.25 - $45.32

Q4 2020

Shares 13,751 Value ($000) $594 Avg Close $39.46 Range $33.18 - $43.01

Q3 2020

Shares 10,214 Value ($000) $378 Avg Close $32.50 Range $27.92 - $35.89

Q2 2020

Shares 8,600 Value ($000) $312 Avg Close $27.77 Range $18.88 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,960	$504	$38.19	$33.35 - $41.56
Q1 2022	18,061	$744	$41.41	$36.49 - $46.63
Q4 2021	22,880	$1,042	$42.47	$38.23 - $46.20
Q3 2021	24,512	$1,079	$41.87	$38.83 - $44.62
Q2 2021	23,056	$1,036	$44.59	$40.85 - $49.80
Q1 2021	23,716	$1,126	$40.67	$36.25 - $45.32
Q4 2020	13,751	$594	$39.46	$33.18 - $43.01
Q3 2020	10,214	$378	$32.50	$27.92 - $35.89
Q2 2020	8,600	$312	$27.77	$18.88 - $37.24