ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,655 Value ($000) $303 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 3,756 Value ($000) $239 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 3,860 Value ($000) $234 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 3,727 Value ($000) $215 Avg Close $56.14 Range $52.74 - $58.99

Q3 2024

Shares 3,201 Value ($000) $206 Avg Close $60.04 Range $53.75 - $64.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,655	$303	$62.08	$56.64 - $67.09
Q3 2025	3,756	$239	$60.76	$55.22 - $65.90
Q2 2025	3,860	$234	$57.43	$51.34 - $61.76
Q1 2025	3,727	$215	$56.14	$52.74 - $58.99
Q3 2024	3,201	$206	$60.04	$53.75 - $64.30