ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,080,498 Value ($000) $850,363 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 13,117,298 Value ($000) $833,735 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 13,458,025 Value ($000) $817,306 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 14,211,218 Value ($000) $820,272 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 14,345,977 Value ($000) $780,995 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 13,611,860 Value ($000) $875,106 Avg Close $60.04 Range $53.75 - $64.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,080,498	$850,363	$62.08	$56.64 - $67.09
Q3 2025	13,117,298	$833,735	$60.76	$55.22 - $65.90
Q2 2025	13,458,025	$817,306	$57.43	$51.34 - $61.76
Q1 2025	14,211,218	$820,272	$56.14	$52.74 - $58.99
Q4 2024	14,345,977	$780,995	$57.22	$51.64 - $64.16
Q3 2024	13,611,860	$875,106	$60.04	$53.75 - $64.30