ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,874 Value ($000) $1,204 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 45,994 Value ($000) $1,701 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 45,994 Value ($000) $1,667 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 45,994 Value ($000) $1,214 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 37,263 Value ($000) $1,937 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 37,263 Value ($000) $1,776 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 42,573 Value ($000) $2,000 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 40,758 Value ($000) $1,771 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 60,282 Value ($000) $2,061 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 60,282 Value ($000) $2,670 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 50,242 Value ($000) $1,802 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 50,242 Value ($000) $2,138 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 45,512 Value ($000) $1,976 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 68,942 Value ($000) $2,792 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 75,972 Value ($000) $2,817 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 73,542 Value ($000) $2,657 Avg Close $31.06 Range $28.22 - $34.09