ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,265 Value ($000) $1,642 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 27,527 Value ($000) $1,750 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 22,495 Value ($000) $1,366 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 22,686 Value ($000) $1,309 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 22,219 Value ($000) $1,210 Avg Close $57.22 Range $51.64 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,265	$1,642	$62.08	$56.64 - $67.09
Q3 2025	27,527	$1,750	$60.76	$55.22 - $65.90
Q2 2025	22,495	$1,366	$57.43	$51.34 - $61.76
Q1 2025	22,686	$1,309	$56.14	$52.74 - $58.99
Q4 2024	22,219	$1,210	$57.22	$51.64 - $64.16