ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,187 Value ($000) $3,198 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 50,248 Value ($000) $3,194 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 43,154 Value ($000) $2,621 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 40,905 Value ($000) $2,361 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 40,051 Value ($000) $2,180 Avg Close $57.22 Range $51.64 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,187	$3,198	$62.08	$56.64 - $67.09
Q3 2025	50,248	$3,194	$60.76	$55.22 - $65.90
Q2 2025	43,154	$2,621	$57.43	$51.34 - $61.76
Q1 2025	40,905	$2,361	$56.14	$52.74 - $58.99
Q4 2024	40,051	$2,180	$57.22	$51.64 - $64.16