EURO TECH HOLDINGS CO LTD

Ticker: CLWT CUSIP: G32030127 Class: SHS NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,347 Value ($000) $200 Avg Close $1.21 Range $0.99 - $1.58
Q3 2025
Shares 175,847 Value ($000) $237 Avg Close $1.27 Range $1.12 - $1.63
Q2 2025
Shares 177,547 Value ($000) $199 Avg Close $1.16 Range $1.01 - $1.57
Q1 2025
Shares 180,347 Value ($000) $197 Avg Close $1.30 Range $1.08 - $1.45
Q4 2024
Shares 183,446 Value ($000) $255 Avg Close $1.50 Range $1.29 - $1.66
Q3 2024
Shares 191,646 Value ($000) $312 Avg Close $1.55 Range $1.28 - $1.76
Q2 2024
Shares 196,946 Value ($000) $345 Avg Close $1.62 Range $1.26 - $1.85
Q1 2024
Shares 200,646 Value ($000) $285 Avg Close $1.41 Range $1.22 - $1.73
Q4 2023
Shares 204,846 Value ($000) $336 Avg Close $1.44 Range $1.16 - $1.74
Q3 2023
Shares 212,145 Value ($000) $300 Avg Close $1.55 Range $1.29 - $1.67
Q2 2023
Shares 219,407 Value ($000) $371 Avg Close $1.43 Range $0.96 - $1.80
Q1 2023
Shares 222,945 Value ($000) $254 Avg Close $1.30 Range $1.02 - $1.42
Q4 2022
Shares 227,045 Value ($000) $325 Avg Close $1.36 Range $1.16 - $1.67
Q3 2022
Shares 244,345 Value ($000) $301 Avg Close $1.35 Range $1.02 - $2.53
Q2 2022
Shares 261,845 Value ($000) $325 Avg Close $1.35 Range $1.07 - $1.73
Q1 2022
Shares 260,745 Value ($000) $396 Avg Close $1.64 Range $1.09 - $3.08
Q4 2021
Shares 202,083 Value ($000) $645 Avg Close $3.11 Range $2.67 - $3.66
Q3 2021
Shares 253,264 Value ($000) $805 Avg Close $3.37 Range $2.81 - $5.26
Q2 2021
Shares 194,683 Value ($000) $672 Avg Close $2.91 Range $2.34 - $4.50
Q1 2021
Shares 177,126 Value ($000) $549 Avg Close $3.73 Range $2.29 - $6.60
Q4 2020
Shares 94,153 Value ($000) $303 Avg Close $2.69 Range $2.23 - $5.74
Q3 2020
Shares 90,008 Value ($000) $240 Avg Close $2.46 Range $1.96 - $3.18
Q2 2020
Shares 69,637 Value ($000) $213 Avg Close $2.08 Range $1.62 - $3.39
Q1 2020
Shares 45,955 Value ($000) $90 Avg Close $1.64 Range $1.35 - $2.23
Q4 2019
Shares 51,113 Value ($000) $116 Avg Close $1.84 Range $1.50 - $2.85
Q3 2019
Shares 30,933 Value ($000) $122 Avg Close $2.89 Range $2.66 - $3.86
Q2 2019
Shares 25,922 Value ($000) $110 Avg Close $3.06 Range $2.47 - $4.59
Q1 2019
Shares 4,926 Value ($000) $27 Avg Close $2.31 Range $1.83 - $8.29
Q4 2018
Shares 2,229 Value ($000) $6 Avg Close $2.38 Range $1.59 - $3.58
Q3 2018
Shares 2,059 Value ($000) $7 Avg Close $2.83 Range $2.44 - $4.17
Q2 2018
Shares 66 Value ($000) $0 Avg Close $2.68 Range $1.41 - $5.97
Q1 2018
Shares 2,100 Value ($000) $5 Avg Close $2.17 Range $1.77 - $3.14
Q4 2017
Shares 5,500 Value ($000) $18 Avg Close $2.52 Range $2.23 - $3.99
Q3 2017
Shares 5,500 Value ($000) $19 Avg Close $2.33 Range $1.94 - $2.47
Q2 2017
Shares 5,300 Value ($000) $17 Avg Close $2.33 Range $1.91 - $3.18
Q1 2017
Shares 4,600 Value ($000) $17 Avg Close $2.64 Range $2.37 - $2.93
Q4 2016
Shares 4,500 Value ($000) $16 Avg Close $2.25 Range $1.61 - $2.89
Q3 2016
Shares 3,600 Value ($000) $11 Avg Close $2.16 Range $1.46 - $3.13
Q2 2016
Shares 2,100 Value ($000) $5 Avg Close $1.91 Range $1.03 - $2.83
Q1 2016
Shares 2,103 Value ($000) $7 Avg Close $2.23 Range $1.87 - $2.73
Q4 2015
Shares 1,304 Value ($000) $4 Avg Close $2.06 Range $1.66 - $2.96
Q3 2015
Shares 631 Value ($000) $2 Avg Close $1.82 Range $1.60 - $2.12
Q2 2015
Shares 604 Value ($000) $2 Avg Close $1.97 Range $1.71 - $2.65
Q1 2015
Shares 3 Value ($000) $0 Avg Close $1.87 Range $1.44 - $3.12
Q4 2014
Shares 3 Value ($000) $0 Avg Close $2.34 Range $1.81 - $2.82
Q3 2014
Shares 3 Value ($000) $0 Avg Close $3.06 Range $2.66 - $4.27
Q2 2014
Shares 3 Value ($000) $0 Avg Close $3.05 Range $2.74 - $3.96
Q1 2014
Shares 4 Value ($000) $0 Avg Close $3.46 Range $2.85 - $4.41