EURO TECH HOLDINGS CO LTD

Ticker: CLWT CUSIP: G32030127 Class: SHS NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,303 Value ($000) $46 Avg Close $3.37 Range $2.81 - $5.26

Q2 2021

Shares 12,392 Value ($000) $43 Avg Close $2.91 Range $2.34 - $4.50

Q1 2021

Shares 11,742 Value ($000) $36 Avg Close $3.73 Range $2.29 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,303	$46	$3.37	$2.81 - $5.26
Q2 2021	12,392	$43	$2.91	$2.34 - $4.50
Q1 2021	11,742	$36	$3.73	$2.29 - $6.60