EURO TECH HOLDINGS CO LTD

Ticker: CLWT CUSIP: G32030127 Class: SHS NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 29 Value ($000) $0 Avg Close $2.46 Range $1.96 - $3.18
Q1 2017
Shares 14 Value ($000) $0 Avg Close $2.64 Range $2.37 - $2.93
Q3 2016
Shares 731 Value ($000) $2 Avg Close $2.16 Range $1.46 - $3.13
Q2 2016
Shares 661 Value ($000) $2 Avg Close $1.91 Range $1.03 - $2.83
Q1 2016
Shares 798 Value ($000) $3 Avg Close $2.23 Range $1.87 - $2.73
Q4 2015
Shares 954 Value ($000) $3 Avg Close $2.06 Range $1.66 - $2.96
Q3 2015
Shares 3,088 Value ($000) $8 Avg Close $1.82 Range $1.60 - $2.12
Q2 2015
Shares 4,012 Value ($000) $11 Avg Close $1.97 Range $1.71 - $2.65
Q1 2015
Shares 3,147 Value ($000) $9 Avg Close $1.87 Range $1.44 - $3.12
Q4 2014
Shares 3,821 Value ($000) $10 Avg Close $2.34 Range $1.81 - $2.82
Q3 2014
Shares 4,873 Value ($000) $19 Avg Close $3.06 Range $2.66 - $4.27
Q2 2014
Shares 3,335 Value ($000) $14 Avg Close $3.05 Range $2.74 - $3.96
Q1 2014
Shares 4,118 Value ($000) $19 Avg Close $3.46 Range $2.85 - $4.41
Q4 2013
Shares 4,448 Value ($000) $23 Avg Close $2.78 Range $2.20 - $4.77
Q3 2013
Shares 1,177 Value ($000) $4 Avg Close $2.25 Range $1.74 - $3.96