EURO TECH HOLDINGS CO LTD

Ticker: CLWT CUSIP: G32030127 Class: SHS NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 29,242 Value ($000) $101 Avg Close $2.91 Range $2.34 - $4.50

Q4 2020

Shares 26,256 Value ($000) $85 Avg Close $2.69 Range $2.23 - $5.74

Q2 2018

Shares 18,884 Value ($000) $76 Avg Close $2.68 Range $1.41 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	29,242	$101	$2.91	$2.34 - $4.50
Q4 2020	26,256	$85	$2.69	$2.23 - $5.74
Q2 2018	18,884	$76	$2.68	$1.41 - $5.97