EURO TECH HOLDINGS CO LTD

Ticker: CLWT CUSIP: G32030127 Class: SHS NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $0 Avg Close $1.21 Range $0.99 - $1.58
Q2 2025
Shares 2,132 Value ($000) $2 Avg Close $1.16 Range $1.01 - $1.57
Q1 2025
Shares 5,749 Value ($000) $6 Avg Close $1.30 Range $1.08 - $1.45
Q4 2024
Shares 419 Value ($000) $1 Avg Close $1.50 Range $1.29 - $1.66
Q2 2024
Shares 704 Value ($000) $1 Avg Close $1.62 Range $1.26 - $1.85
Q1 2024
Shares 13 Value ($000) $0 Avg Close $1.41 Range $1.22 - $1.73
Q4 2023
Shares 3,671 Value ($000) $6 Avg Close $1.44 Range $1.16 - $1.74
Q2 2023
Shares 200 Value ($000) $0 Avg Close $1.43 Range $0.96 - $1.80
Q1 2023
Shares 989 Value ($000) $1 Avg Close $1.30 Range $1.02 - $1.42
Q2 2022
Shares 1,355 Value ($000) $2 Avg Close $1.35 Range $1.07 - $1.73
Q4 2021
Shares 1,763 Value ($000) $6 Avg Close $3.11 Range $2.67 - $3.66
Q2 2021
Shares 885 Value ($000) $3 Avg Close $2.91 Range $2.34 - $4.50
Q1 2021
Shares 3,376 Value ($000) $10 Avg Close $3.73 Range $2.29 - $6.60
Q4 2020
Shares 5,047 Value ($000) $16 Avg Close $2.69 Range $2.23 - $5.74
Q3 2020
Shares 2,458 Value ($000) $7 Avg Close $2.46 Range $1.96 - $3.18
Q2 2020
Shares 3,230 Value ($000) $10 Avg Close $2.08 Range $1.62 - $3.39
Q1 2020
Shares 3,859 Value ($000) $8 Avg Close $1.64 Range $1.35 - $2.23
Q4 2019
Shares 482 Value ($000) $1 Avg Close $1.84 Range $1.50 - $2.85
Q2 2019
Shares 3,379 Value ($000) $14 Avg Close $3.06 Range $2.47 - $4.59
Q1 2019
Shares 1,066 Value ($000) $6 Avg Close $2.31 Range $1.83 - $8.29
Q4 2018
Shares 1,445 Value ($000) $4 Avg Close $2.38 Range $1.59 - $3.58
Q1 2018
Shares 1,159 Value ($000) $3 Avg Close $2.17 Range $1.77 - $3.14
Q4 2017
Shares 417 Value ($000) $1 Avg Close $2.52 Range $2.23 - $3.99
Q3 2017
Shares 2,400 Value ($000) $8 Avg Close $2.33 Range $1.94 - $2.47
Q2 2017
Shares 1,900 Value ($000) $6 Avg Close $2.33 Range $1.91 - $3.18
Q1 2017
Shares 850 Value ($000) $3 Avg Close $2.64 Range $2.37 - $2.93
Q3 2016
Shares 2,575 Value ($000) $8 Avg Close $2.16 Range $1.46 - $3.13
Q2 2016
Shares 1,315 Value ($000) $3 Avg Close $1.91 Range $1.03 - $2.83
Q1 2016
Shares 689 Value ($000) $2 Avg Close $2.23 Range $1.87 - $2.73
Q4 2015
Shares 4,180 Value ($000) $12 Avg Close $2.06 Range $1.66 - $2.96
Q3 2015
Shares 2,367 Value ($000) $6 Avg Close $1.82 Range $1.60 - $2.12
Q2 2015
Shares 2,239 Value ($000) $6 Avg Close $1.97 Range $1.71 - $2.65
Q4 2014
Shares 1,385 Value ($000) $4 Avg Close $2.34 Range $1.81 - $2.82